Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 11:35:27 | ||
ALD | 7.26 | 7.51 | 7.22 | -0.23 | -3.07% | 596.50K | 11:35:09 | ||
Alten | 124.80 | 126.80 | 124.80 | -0.90 | -0.72% | 35.26K | 11:35:22 | ||
Amundi | 71.70 | 72.35 | 71.00 | +0.05 | +0.07% | 231.29K | 11:35:20 | ||
Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 11:35:16 | ||
Argan | 78.10 | 78.60 | 77.60 | +0.50 | +0.64% | 7.20K | 11:35:09 | ||
Atos | 1.98 | 2.04 | 1.98 | -0.01 | -0.55% | 588.70K | 11:35:10 | ||
Beneteau | 13.84 | 13.94 | 13.68 | +0.14 | +1.02% | 81.71K | 11:35:07 | ||
BIC | 67.30 | 69.40 | 67.30 | -1.20 | -1.75% | 38.75K | 11:35:16 | ||
Bollore | 6.17 | 6.28 | 6.16 | -0.10 | -1.52% | 488.01K | 11:35:48 | ||
Carmila | 17.06 | 17.32 | 17.00 | -0.08 | -0.47% | 64.20K | 11:35:07 | ||
Clariane SE | 3.71 | 3.88 | 3.60 | +0.03 | +0.87% | 709.68K | 11:35:17 | ||
Coface | 14.07 | 14.20 | 13.91 | +0.11 | +0.79% | 307.86K | 11:35:20 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 11:35:21 | ||
Dassault Aviation | 198.30 | 203.20 | 198.30 | -4.10 | -2.03% | 44.78K | 11:35:01 | ||
Derichebourg | 4.89 | 4.91 | 4.82 | +0.09 | +1.92% | 250.16K | 11:35:02 | ||
Elior Group | 3.56 | 3.77 | 3.55 | -0.11 | -2.89% | 752.86K | 11:35:15 | ||
Elis Services SA | 22.86 | 22.90 | 22.72 | +0.16 | +0.70% | 372.32K | 11:35:26 | ||
Eramet | 102.20 | 102.20 | 99.90 | +1.20 | +1.19% | 39.35K | 11:35:17 | ||
Eurazeo | 78.90 | 80.60 | 78.75 | +0.15 | +0.19% | 102.59K | 11:35:25 | ||
Euroapi | 3.60 | 3.64 | 3.52 | +0.04 | +1.24% | 261.89K | 11:35:29 | ||
Eutelsat | 4.47 | 4.59 | 4.40 | +0.07 | +1.54% | 314.20K | 11:35:09 | ||
Fnac Darty SA | 31.85 | 32.00 | 31.30 | +0.70 | +2.25% | 18.83K | 11:35:24 | ||
Gaztransport et Technigaz SA | 134.10 | 137.00 | 133.40 | -2.10 | -1.54% | 66.22K | 11:35:06 | ||
Groupe SEB | 113.60 | 114.60 | 112.90 | +0.30 | +0.26% | 36.56K | 11:35:12 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 11:35:20 | ||
ID Logistics | 394.50 | 399.00 | 393.50 | -4.50 | -1.13% | 2.57K | 11:35:01 | ||
Imerys | 35.08 | 35.44 | 34.86 | +0.18 | +0.52% | 91.29K | 11:35:24 | ||
Inter Parfums | 49.15 | 51.50 | 49.15 | -0.55 | -1.11% | 59.74K | 11:35:24 | ||
Ipsen | 119.40 | 121.70 | 119.30 | -1.90 | -1.57% | 85.31K | 11:35:17 | ||
Ipsos | 66.45 | 68.20 | 66.45 | -1.55 | -2.28% | 66.18K | 11:35:26 | ||
JC Decaux | 20.96 | 21.14 | 20.86 | 0.00 | 0.00% | 61.27K | 11:35:18 | ||
La Francaise | 33.32 | 34.06 | 33.32 | -0.64 | -1.88% | 135.30K | 11:35:07 | ||
Lectra | 32.55 | 32.90 | 32.35 | -0.30 | -0.91% | 5.14K | 11:35:24 | ||
Mercialys | 11.39 | 11.55 | 11.38 | -0.01 | -0.09% | 145.82K | 11:35:13 | ||
Mersen | 38.50 | 39.20 | 38.35 | -0.50 | -1.28% | 28.23K | 11:35:16 | ||
Metropole TV | 13.42 | 13.62 | 13.36 | -0.14 | -1.03% | 41.49K | 11:35:19 | ||
Neoen | 32.74 | 32.84 | 32.32 | +0.06 | +0.18% | 325.34K | 11:35:28 | ||
Nexans | 111.60 | 113.60 | 111.00 | -1.90 | -1.67% | 100.05K | 11:35:27 | ||
Nexity | 12.29 | 12.52 | 11.75 | +0.38 | +3.19% | 238.84K | 11:35:28 | ||
Opmobility SE | 10.93 | 11.07 | 10.80 | +0.01 | +0.09% | 144.25K | 11:35:25 | ||
Orpea | 12.4940 | 13.1460 | 12.2100 | -0.4100 | -3.18% | 607.31K | 11:35:18 | ||
Rubis | 32.54 | 33.18 | 32.44 | -0.40 | -1.21% | 134.42K | 11:35:22 | ||
SCOR | 26.82 | 27.64 | 26.76 | -0.46 | -1.69% | 322.38K | 11:35:21 | ||
SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 11:35:03 | ||
Solutions 30 | 2.0880 | 2.1700 | 2.0880 | -0.0200 | -0.95% | 541.09K | 11:35:05 | ||
Sopra Steria | 219.40 | 222.40 | 219.40 | -0.40 | -0.18% | 36.91K | 11:35:03 | ||
Spie | 37.42 | 37.50 | 37.16 | +0.20 | +0.54% | 181.40K | 11:35:27 | ||
Technip Energies BV | 22.26 | 22.66 | 22.18 | -0.28 | -1.24% | 252.38K | 11:35:24 | ||
TF1 | 8.87 | 8.93 | 8.81 | -0.03 | -0.34% | 103.37K | 11:35:16 | ||
Trigano | 140.40 | 143.50 | 139.80 | -2.20 | -1.54% | 13.01K | 11:35:16 | ||
Vallourec | 17.015 | 17.175 | 16.950 | -0.005 | -0.03% | 391.15K | 11:35:07 | ||
Valneva | 3.966 | 4.196 | 3.930 | +0.038 | +0.97% | 947.36K | 11:35:25 | ||
Verallia | 37.92 | 38.84 | 37.86 | -0.64 | -1.66% | 118.44K | 11:35:10 | ||
Virbac | 352.00 | 359.50 | 352.00 | -8.00 | -2.22% | 2.67K | 11:35:10 | ||
Viridian | 0.617 | 0.620 | 0.579 | +0.031 | +5.21% | 16.02M | 11:35:02 | ||
Voltalia SA | 9.37 | 9.53 | 9.29 | +0.10 | +1.08% | 172.83K | 11:35:15 | ||
Vusiongroup | 146.00 | 150.20 | 145.40 | -2.80 | -1.88% | 20.02K | 11:35:19 | ||
Wendel | 91.35 | 92.70 | 91.25 | -0.60 | -0.65% | 38.07K | 11:35:15 | ||
X Fab Silicon | 6.78 | 6.93 | 6.77 | -0.10 | -1.38% | 117.94K | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review